Skip Navigation

Anleihenangebot
| Kupon | Euro Staatsanleihen | endfällig | ISIN | Rating | Kurs | Rendite | n. Kest |
|---|
| ,75% | FRENCH TREASURY NOTE | 20.09.2012 | FR0118153370 | - - - | 100,95 | 0,28 | 0,10 |
| 3,75% | LUXEMBOURG GOVERNMENT | 04.12.2013 | XS0398117746 | - - - | 109,10 | 0,88 | 0,00 |
| 2,5% | FRENCH TREASURY NOTE | 12.01.2014 | FR0116114978 | - - - | 105,90 | 0,71 | 0,11 |
| 2,25% | BUNDESOBLIGATION | 11.04.2014 | DE0001141547 | - - - | 105,80 | 0,61 | 0,07 |
| 3% | FRENCH TREASURY NOTE | 12.07.2014 | FR0116843535 | - - - | 107,90 | 0,90 | 0,19 |
| 3,25% | BUNDESREPUB. DEUTSCHLAND | 04.07.2015 | DE0001135283 | - - - | 109,90 | 1,13 | 0,36 |
| 3% | FRANCE (GOVT OF) | 25.10.2015 | FR0010216481 | - - - | 107,70 | 1,43 | 0,71 |
| 3,5% | BUNDESREPUB. DEUTSCHLAND | 04.01.2016 | DE0001135291 | - - - | 111,20 | 1,31 | 0,49 |
| 2,75% | BELGIUM KINGDOM | 28.03.2016 | BE0000319286 | - - - | 104,30 | 1,92 | 1,25 |
| 3,75% | BUNDESREPUB. DEUTSCHLAND | 04.01.2017 | DE0001135317 | - - - | 113,20 | 1,54 | 0,67 |
| 3,875% | FINNISH GOVERNMENT | 15.09.2017 | FI0001006066 | - - - | 113,30 | 1,84 | 0,94 |
| 4% | FRANCE (GOVT OF) | 25.04.2018 | FR0010604983 | - - - | 113,50 | 2,07 | 1,14 |
| 4% | BELGIUM KINGDOM | 28.03.2019 | BE0000315243 | - - - | 110,50 | 2,61 | 1,67 |
| 4,125% | REPUBLIKA SLOVENIJA | 26.01.2020 | SI0002103057 | - - - | 105,40 | 3,44 | 2,44 |
| 3,75% | FRANCE (GOVT OF) | 25.04.2021 | FR0010192997 | - - - | 110,90 | 2,56 | 1,68 |
| 4% | FINNISH GOVERNMENT | 04.07.2025 | FI4000006176 | - - - | 115,30 | 2,73 | 1,81 |
| 4% | BUNDESREPUB. DEUTSCHLAND | 04.01.2037 | DE0001135275 | - - - | 119,90 | 2,91 | 2,02 |
| Kupon | US-Dollar (USD) | endfällig | ISIN | Rating | Kurs | Rendite | n. Kest |
|---|
| 1,625% | EUROPEAN INVESTMENT BANK | 15.03.2013 | US298785FC51 | - - - | 102,85 | 0,48 | 0,08 |
| 3,25% | REPUBLIC OF AUSTRIA | 25.06.2013 | XS0170724479 | - - - | 106,45 | 0,90 | 0,12 |
| 2,25% | LANDWIRTSCH. RENTENBANK | 11.03.2014 | XS0492096739 | - - - | 104,30 | 1,00 | 0,45 |
| 2,75% | ASIAN DEVELOPMENT BANK | 21.05.2014 | US045167BW21 | - - - | 106,80 | 0,88 | 0,22 |
| 3,875% | DEUTSCHE BANK AG LONDON | 18.08.2014 | US2515A0Q306 | - - - | 107,90 | 1,79 | 0,86 |
| 3,75% | COMMONWEALTH BANK AUST | 15.10.2014 | US2027A1DH78 | - - - | 106,80 | 2,01 | 1,11 |
| 2,75% | COUNCIL OF EUROPE | 10.02.2015 | US222213AA84 | - - - | 106,00 | 1,35 | 0,68 |
| 3,125% | LANDWIRTSCH. RENTENBANK | 15.07.2015 | US515110BB91 | - - - | 107,40 | 1,54 | 0,79 |
| 4,875% | OEKB OEST. KONTROLLBANK | 16.02.2016 | US676167AS87 | - - - | 115,10 | 1,93 | 0,81 |
| 3,125% | EUROPEAN INVESTMENT BANK | 15.12.2016 | XS0468848253 | - - - | 107,20 | 1,90 | 1,15 |
| 5,125% | SWEDISH EXPORT CREDIT | 01.03.2017 | US00254EBZ43 | - - - | 116,40 | 2,38 | 1,20 |
| 5,125% | COUNCIL OF EUROPE | 20.04.2017 | XS0296595670 | - - - | 118,80 | 2,05 | 0,90 |
| 4,375% | KFW | 15.03.2018 | US500769CR31 | - - - | 114,80 | 2,23 | 1,22 |
| 4,2% | MICROSOFT CORP | 01.06.2019 | US594918AC82 | - - - | 112,60 | 2,58 | 1,60 |
| 4% | KFW | 27.01.2020 | US500769DP65 | - - - | 110,10 | 2,77 | 1,82 |
| Kupon | Oesterreichische Bundesan | endfällig | ISIN | Rating | Kurs | Rendite | n. Kest |
|---|
| 4,3% | REPUBLIC OF AUSTRIA | 15.07.2014 | AT0000386073 | - - - | 112,20 | 1,05 | 0,05 |
| 3,4% | REPUBLIC OF AUSTRIA | 20.10.2014 | AT0000A0CL73 | - - - | 109,00 | 1,15 | 0,34 |
| 3,5% | REPUBLIC OF AUSTRIA | 15.07.2015 | AT0000386198 | - - - | 109,60 | 1,43 | 0,61 |
| 4% | REPUBLIC OF AUSTRIA | 15.09.2016 | AT0000A011T9 | - - - | 112,50 | 1,79 | 0,86 |
| 3,2% | REPUBLIC OF AUSTRIA | 20.02.2017 | AT0000A0GLY4 | - - - | 108,00 | 1,87 | 1,11 |
| 4,3% | REPUBLIC OF AUSTRIA | 15.09.2017 | AT0000A06P24 | - - - | 114,60 | 2,05 | 1,06 |
| 4,65% | REPUBLIC OF AUSTRIA | 15.01.2018 | AT0000385745 | - - - | 117,10 | 2,11 | 1,06 |
| 4,35% | REPUBLIC OF AUSTRIA | 15.03.2019 | AT0000A08968 | - - - | 115,10 | 2,37 | 1,37 |
| 3,9% | REPUBLIC OF AUSTRIA | 15.07.2020 | AT0000386115 | - - - | 111,50 | 2,56 | 1,65 |
| 3,5% | REPUBLIC OF AUSTRIA | 15.09.2021 | AT0000A001X2 | - - - | 107,80 | 2,67 | 1,84 |
| 6,25% | REPUBLIC OF AUSTRIA | 15.07.2027 | AT0000383864 | - - - | 142,30 | 3,01 | 1,76 |
| Kupon | Australische Dollar (AUD) | endfällig | ISIN | Rating | Kurs | Rendite | n. Kest |
|---|
| 7,375% | NEDER WATERSCHAPSBANK | 18.02.2011 | XS0345975881 | - - - | 101,50 | 3,78 | 2,06 |
| 8% | GE CAP AUSTRALIA FUNDING | 13.02.2012 | XS0343833165 | - - - | 104,05 | 4,96 | 3,05 |
| 4,82% | INTL BK RECON & DEVELOP | 14.03.2013 | XS0449242931 | - - - | 100,05 | 4,80 | 3,59 |
| 5,75% | NATIONAL AUSTRALIA BANK | 19.12.2013 | AU3CB0098697 | - - - | 103,10 | 4,71 | 3,30 |
| 6% | KFW | 28.08.2014 | XS0447779322 | - - - | 104,10 | 4,84 | 3,38 |
| 5,875% | COUNCIL OF EUROPE | 10.02.2015 | XS0484443188 | - - - | 102,60 | 5,19 | 3,75 |
| 5,625% | EUROFIMA | 24.10.2016 | AU300EF20094 | - - - | 101,20 | 5,39 | 4,00 |
| Kupon | EURO Pfandbriefe u. Lande | endfällig | ISIN | Rating | Kurs | Rendite | n. Kest |
|---|
| 2% | EUROHYPO AG | 18.02.2013 | DE000EH1AAD8 | - - - | 102,55 | 0,94 | 0,45 |
| 1,875% | DEXIA KOMMUNALBANK AG | 11.03.2013 | DE000DXA1M21 | - - - | 102,15 | 1,00 | 0,54 |
| 3,875% | EUROHYPO AG | 21.11.2013 | DE000HBE1MM2 | - - - | 108,30 | 1,21 | 0,30 |
| 3,25% | LAND BADEN-WUERTTEMBERG | 22.01.2014 | DE0001040616 | - - - | 107,20 | 1,06 | 0,29 |
| 3,125% | LAND HESSEN | 13.05.2014 | DE000A0SLVZ0 | - - - | 106,80 | 1,22 | 0,47 |
| 2,75% | WESTLB AG | 26.02.2015 | DE000WLB28L2 | - - - | 104,80 | 1,63 | 0,96 |
| 3,25% | BAYERISCHE LANDESBANK | 08.06.2015 | DE000BLB1YQ5 | - - - | 107,90 | 1,51 | 0,74 |
| 1,75% | BERLIN-HANNOVER HYPBK AG | 02.09.2015 | DE000A1EWGC5 | - - - | 100,00 | 1,75 | 1,31 |
| 3,375% | CIE FINANCEMENT FONCIER | 18.01.2016 | FR0010271148 | - - - | 106,70 | 2,04 | 1,23 |
| 3,5% | DEXIA MUNICIPAL AGENCY | 16.09.2016 | FR0010801068 | - - - | 106,10 | 2,40 | 1,56 |
| 3,625% | LAND HESSEN | 25.01.2017 | DE0001381887 | - - - | 110,00 | 1,94 | 1,09 |
| 3,75% | LAND NORDRHEIN-WESTFALEN | 03.03.2017 | DE000NRW1V17 | - - - | 110,50 | 2,00 | 1,12 |
| 3,625% | DEXIA MUNICIPAL AGENCY | 26.02.2018 | FR0010859777 | - - - | 105,90 | 2,74 | 1,86 |
| 4% | DEUT PFANDBRIEFBANK AG | 22.10.2019 | DE000A1A6LM2 | - - - | 109,10 | 2,85 | 1,90 |
| 3,75% | BNP PARIBAS PUB SEC SCF | 26.02.2020 | FR0010859967 | - - - | 107,90 | 2,79 | 1,89 |
| Kupon | EURO Banken & Corporates | endfällig | ISIN | Rating | Kurs | Rendite | n. Kest |
|---|
| 3,25% | ROYAL BANK OF CANADA | 18.01.2013 | XS0240544113 | - - - | 105,15 | 1,03 | 0,25 |
| 3% | SHELL INTERNATIONAL FIN | 14.05.2013 | XS0428146442 | - - - | 104,95 | 1,11 | 0,39 |
| 3,625% | OEKB OEST. KONTROLLBANK | 10.12.2013 | XS0403964116 | - - - | 107,80 | 1,17 | 0,30 |
| 5% | BNP PARIBAS | 16.12.2013 | XS0405121368 | - - - | 111,40 | 1,40 | 0,24 |
| 4,375% | RABOBANK NEDERLAND | 22.01.2014 | XS0408832151 | - - - | 109,10 | 1,58 | 0,55 |
| 3,625% | TOTAL CAPITAL SA | 19.05.2015 | XS0428461718 | - - - | 108,80 | 1,66 | 0,80 |
| 4,25% | DEUTSCHE BAHN FINANCE BV | 08.07.2015 | XS0171904583 | - - - | 111,50 | 1,74 | 0,75 |
| 3,875% | OEKB OEST. KONTROLLBANK | 15.09.2016 | XS0267884806 | - - - | 110,30 | 2,04 | 1,13 |
| 3,875% | COMMERZBANK AG | 22.03.2017 | DE000CZ226Y9 | - - - | 105,10 | 3,00 | 2,06 |
| 3,625% | DEUTSCHE BAHN FINANCE BV | 16.10.2017 | XS0457145430 | - - - | 109,20 | 2,21 | 1,35 |
| 4,375% | SHELL INTERNATIONAL FIN | 14.05.2018 | XS0428147093 | - - - | 113,90 | 2,37 | 1,36 |
| Kupon | Norwegische Kronen (NOK) | endfällig | ISIN | Rating | Kurs | Rendite | n. Kest |
|---|
| 3% | KFW | 23.03.2012 | XS0418291174 | - - - | 102,15 | 1,57 | 0,83 |
| 3% | RABOBANK NEDERLAND | 15.08.2013 | XS0512076885 | - - - | 100,65 | 2,77 | 2,02 |
| 3,75% | RABOBANK NEDERLAND | 21.01.2014 | XS0473470176 | - - - | 103,50 | 2,65 | 1,73 |
| 3,5% | BK NEDERLANDSE GEMEENTEN | 05.09.2014 | XS0492221147 | - - - | 103,50 | 2,57 | 1,71 |
| 4% | RABOBANK NEDERLAND | 27.01.2015 | XS0479655432 | - - - | 103,70 | 3,08 | 2,11 |
| 3,75% | LANDWIRTSCH. RENTENBANK | 29.01.2015 | XS0480714061 | - - - | 103,90 | 2,79 | 1,88 |
| 3,75% | KFW | 25.09.2015 | XS0496266148 | - - - | 103,60 | 2,97 | 2,05 |